RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 10.7 11.75 10.7 11.75 610.65 Thousand
14 May, 2012 11.65 11.85 10.45 10.9 809.87 Thousand
11 May, 2012 12.45 12.45 11.5 11.6 767.39 Thousand
10 May, 2012 12.1 12.7 12.1 12.5 365.8 Thousand
09 May, 2012 12.65 12.75 11.8 12.25 907.11 Thousand
08 May, 2012 13.05 13.4 12.55 12.6 832.27 Thousand
07 May, 2012 13.25 13.35 12.7 13.25 600.63 Thousand
04 May, 2012 13.5 13.5 12.95 13.25 350.17 Thousand
03 May, 2012 13.8 13.8 13.35 13.5 323.62 Thousand
02 May, 2012 13.8 14.15 13.65 13.75 362.16 Thousand