RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 12.1 12.35 12.0 12.2 718.22 Thousand
28 May, 2012 12.0 12.35 12.0 12.1 549.86 Thousand
25 May, 2012 12.05 12.7 11.8 11.85 3.13 Million
24 May, 2012 11.6 11.8 11.2 11.75 969.15 Thousand
23 May, 2012 11.4 11.75 11.4 11.6 541.86 Thousand
22 May, 2012 12.25 12.35 11.4 11.6 613.91 Thousand
21 May, 2012 12.5 12.55 12.0 12.1 360.86 Thousand
18 May, 2012 12.1 12.7 11.6 12.3 719.35 Thousand
17 May, 2012 12.6 12.9 12.05 12.2 760.96 Thousand
16 May, 2012 11.55 12.9 11.4 12.45 1.89 Million