RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 13.55 14.3 13.5 13.9 1.77 Million
25 Jun, 2012 13.95 14.4 13.4 13.4 2.69 Million
22 Jun, 2012 12.25 13.65 12.25 13.65 3.78 Million
21 Jun, 2012 12.05 12.5 12.0 12.45 1.24 Million
20 Jun, 2012 12.3 12.55 12.2 12.35 667.03 Thousand
19 Jun, 2012 12.2 12.5 12.1 12.25 384.8 Thousand
18 Jun, 2012 12.65 12.8 12.15 12.25 761.15 Thousand
15 Jun, 2012 12.65 12.75 12.35 12.6 727.62 Thousand
14 Jun, 2012 12.95 13.1 12.3 12.45 3.41 Million
13 Jun, 2012 12.45 12.5 12.0 12.3 995.23 Thousand