RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 12.55 12.55 12.15 12.3 1.37 Million
11 Jun, 2012 12.75 13.15 12.3 12.35 3 Million
08 Jun, 2012 12.75 12.75 12.3 12.55 1.32 Million
07 Jun, 2012 12.65 13.1 12.4 12.55 1.79 Million
06 Jun, 2012 12.35 12.75 12.35 12.4 1.79 Million
05 Jun, 2012 12.4 12.6 12.05 12.1 549.83 Thousand
04 Jun, 2012 12.25 12.35 11.7 12.1 489.5 Thousand
01 Jun, 2012 13.2 13.35 11.95 12.0 1.48 Million
31 May, 2012 12.15 13.2 11.95 13.1 3.95 Million
30 May, 2012 12.2 12.3 12.0 12.1 857.06 Thousand