RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 15.7 15.85 15.4 15.4 429.14 Thousand
13 Apr, 2012 15.85 16.2 15.25 15.55 609.76 Thousand
12 Apr, 2012 16.0 16.2 15.7 15.8 415.28 Thousand
11 Apr, 2012 15.75 16.1 15.65 15.8 519.01 Thousand
10 Apr, 2012 16.4 16.55 15.85 15.95 553.76 Thousand
09 Apr, 2012 16.5 17.3 16.15 16.35 1.3 Million
04 Apr, 2012 17.0 17.35 16.7 16.95 1.02 Million
03 Apr, 2012 17.15 17.35 16.4 16.5 1.55 Million
02 Apr, 2012 16.0 16.55 15.9 16.55 440.19 Thousand
30 Mar, 2012 15.2 15.85 15.0 15.85 1.49 Million