RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 15.7 15.7 14.95 15.0 2.09 Million
28 Mar, 2012 15.45 16.0 14.6 15.65 2.76 Million
27 Mar, 2012 16.5 16.5 15.35 15.35 1.74 Million
26 Mar, 2012 17.25 17.3 16.15 16.15 1.13 Million
23 Mar, 2012 17.35 17.6 16.7 17.0 1.29 Million
22 Mar, 2012 18.8 18.8 17.35 17.35 1.34 Million
21 Mar, 2012 17.6 18.35 17.1 18.1 1.29 Million
20 Mar, 2012 16.45 18.05 16.45 17.3 1.7 Million
19 Mar, 2012 18.2 18.3 17.2 17.2 1.34 Million
16 Mar, 2012 19.3 19.7 18.05 18.05 3.2 Million