RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 5.6 | 5.7 | 5.5 | 5.55 | 1.51 Million |
| 09 Apr, 2018 | 5.6 | 5.75 | 5.55 | 5.6 | 2.22 Million |
| 06 Apr, 2018 | 5.7 | 5.7 | 5.5 | 5.6 | 2.74 Million |
| 05 Apr, 2018 | 5.55 | 5.75 | 5.55 | 5.65 | 4.06 Million |
| 04 Apr, 2018 | 5.35 | 5.8 | 5.35 | 5.45 | 6.24 Million |
| 03 Apr, 2018 | 5.35 | 5.4 | 5.2 | 5.35 | 2.03 Million |
| 02 Apr, 2018 | 5.2 | 5.4 | 5.15 | 5.3 | 2.1 Million |
| 28 Mar, 2018 | 5.4 | 5.4 | 5.1 | 5.15 | 3.53 Million |
| 27 Mar, 2018 | 5.2 | 5.45 | 5.2 | 5.35 | 3.74 Million |
| 26 Mar, 2018 | 5.05 | 5.25 | 5.05 | 5.1 | 5.28 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA