RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 5.0 | 5.1 | 4.95 | 5.0 | 2 Million |
| 08 May, 2018 | 5.0 | 5.2 | 4.95 | 5.0 | 3.32 Million |
| 07 May, 2018 | 5.1 | 5.15 | 4.9 | 5.0 | 1.79 Million |
| 04 May, 2018 | 4.65 | 5.2 | 4.55 | 5.05 | 8.92 Million |
| 03 May, 2018 | 4.8 | 4.95 | 4.65 | 4.7 | 4.56 Million |
| 02 May, 2018 | 5.15 | 5.15 | 4.85 | 4.9 | 6.36 Million |
| 30 Apr, 2018 | 5.2 | 5.3 | 5.05 | 5.1 | 3.29 Million |
| 27 Apr, 2018 | 5.2 | 5.4 | 5.15 | 5.2 | 2.66 Million |
| 26 Apr, 2018 | 5.2 | 5.25 | 5.15 | 5.2 | 1.82 Million |
| 25 Apr, 2018 | 5.2 | 5.3 | 5.1 | 5.2 | 1.62 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA