RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 5.35 | 5.35 | 5.05 | 5.2 | 3.96 Million |
| 23 Apr, 2018 | 5.3 | 5.4 | 5.3 | 5.35 | 1.56 Million |
| 20 Apr, 2018 | 5.35 | 5.4 | 5.3 | 5.35 | 1.02 Million |
| 19 Apr, 2018 | 5.35 | 5.4 | 5.3 | 5.35 | 1.48 Million |
| 18 Apr, 2018 | 5.45 | 5.5 | 5.25 | 5.3 | 1.68 Million |
| 17 Apr, 2018 | 5.4 | 5.55 | 5.3 | 5.4 | 3.04 Million |
| 16 Apr, 2018 | 5.25 | 5.4 | 5.15 | 5.35 | 2.37 Million |
| 13 Apr, 2018 | 5.4 | 5.45 | 5.3 | 5.35 | 2.1 Million |
| 12 Apr, 2018 | 5.6 | 5.6 | 5.35 | 5.4 | 2.54 Million |
| 11 Apr, 2018 | 5.55 | 5.65 | 5.5 | 5.6 | 1.36 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA