RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 5.3 | 5.3 | 5.0 | 5.15 | 5.88 Million |
| 22 Mar, 2018 | 5.5 | 5.55 | 5.3 | 5.35 | 3 Million |
| 21 Mar, 2018 | 5.6 | 5.7 | 5.45 | 5.5 | 2.97 Million |
| 20 Mar, 2018 | 5.6 | 5.65 | 5.45 | 5.5 | 3.78 Million |
| 19 Mar, 2018 | 5.75 | 5.85 | 5.55 | 5.6 | 3.23 Million |
| 16 Mar, 2018 | 5.9 | 6.1 | 5.6 | 5.7 | 6.94 Million |
| 15 Mar, 2018 | 5.7 | 5.95 | 5.65 | 5.85 | 3.11 Million |
| 14 Mar, 2018 | 5.8 | 5.85 | 5.7 | 5.7 | 3.72 Million |
| 13 Mar, 2018 | 5.6 | 5.95 | 5.55 | 5.8 | 4.12 Million |
| 12 Mar, 2018 | 5.9 | 6.05 | 5.45 | 5.6 | 5.41 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA