RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 1.9 | 1.95 | 1.85 | 1.9 | 717.38 Thousand |
| 03 Feb, 2020 | 2.0 | 2.0 | 1.9 | 1.9 | 785.07 Thousand |
| 01 Feb, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 386.53 Thousand |
| 31 Jan, 2020 | 1.9 | 1.9 | 1.85 | 1.9 | 696.59 Thousand |
| 30 Jan, 2020 | 1.85 | 1.85 | 1.8 | 1.85 | 522.58 Thousand |
| 29 Jan, 2020 | 1.85 | 1.85 | 1.8 | 1.8 | 571.21 Thousand |
| 28 Jan, 2020 | 1.9 | 1.95 | 1.85 | 1.85 | 497.99 Thousand |
| 27 Jan, 2020 | 1.95 | 2.0 | 1.9 | 1.9 | 461.73 Thousand |
| 24 Jan, 2020 | 2.0 | 2.0 | 1.95 | 1.95 | 455.36 Thousand |
| 23 Jan, 2020 | 1.95 | 2.0 | 1.95 | 2.0 | 1.88 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA