RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 2.25 2.3 2.25 2.25 337.93 Thousand
03 Mar, 2020 2.35 2.35 2.35 2.35 215.26 Thousand
02 Mar, 2020 2.45 2.6 2.45 2.45 2.5 Million
28 Feb, 2020 2.55 2.55 2.55 2.55 191.76 Thousand
27 Feb, 2020 2.65 2.65 2.65 2.65 176.28 Thousand
26 Feb, 2020 2.75 2.75 2.75 2.75 626.67 Thousand
25 Feb, 2020 3.05 3.05 2.85 2.85 3.52 Million
24 Feb, 2020 2.95 2.95 2.85 2.95 1.63 Million
20 Feb, 2020 2.85 2.85 2.85 2.85 2.01 Million
19 Feb, 2020 2.75 2.75 2.75 2.75 341.03 Thousand