RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1.45 1.45 1.35 1.35 2.32 Million
01 Apr, 2020 1.35 1.4 1.35 1.4 2.89 Million
31 Mar, 2020 1.35 1.35 1.25 1.35 5.37 Million
30 Mar, 2020 1.3 1.35 1.3 1.3 2.83 Million
27 Mar, 2020 1.35 1.35 1.35 1.35 322.27 Thousand
26 Mar, 2020 1.4 1.4 1.4 1.4 129.38 Thousand
25 Mar, 2020 1.45 1.45 1.45 1.45 127.83 Thousand
24 Mar, 2020 1.5 1.5 1.5 1.5 115.31 Thousand
23 Mar, 2020 1.55 1.55 1.55 1.55 185.77 Thousand
20 Mar, 2020 1.6 1.6 1.6 1.6 676.45 Thousand