RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 1.3 1.3 1.25 1.25 4.62 Million
06 May, 2020 1.3 1.3 1.25 1.3 737.43 Thousand
05 May, 2020 1.3 1.3 1.25 1.25 797.93 Thousand
04 May, 2020 1.3 1.3 1.25 1.3 1.29 Million
30 Apr, 2020 1.35 1.35 1.3 1.3 1.52 Million
29 Apr, 2020 1.25 1.3 1.25 1.3 1.53 Million
28 Apr, 2020 1.3 1.3 1.25 1.25 1.07 Million
27 Apr, 2020 1.25 1.3 1.25 1.3 2.18 Million
24 Apr, 2020 1.35 1.4 1.3 1.3 5.29 Million
23 Apr, 2020 1.4 1.4 1.3 1.35 4.36 Million