RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 2.65 2.65 2.65 2.65 313.05 Thousand
17 Feb, 2020 2.55 2.55 2.55 2.55 851.1 Thousand
14 Feb, 2020 2.45 2.45 2.45 2.45 414.38 Thousand
13 Feb, 2020 2.25 2.25 2.25 2.25 883.47 Thousand
12 Feb, 2020 1.95 2.05 1.9 2.05 1.29 Million
11 Feb, 2020 1.9 2.0 1.8 1.9 1.71 Million
10 Feb, 2020 1.9 1.95 1.85 1.9 595.42 Thousand
07 Feb, 2020 2.0 2.0 1.85 1.95 588.7 Thousand
06 Feb, 2020 1.85 2.0 1.75 2.0 809.54 Thousand
05 Feb, 2020 1.95 1.95 1.85 1.85 1.22 Million