RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 2.3 2.35 2.2 2.2 4.86 Million
07 Jan, 2020 2.3 2.3 2.1 2.3 4.43 Million
06 Jan, 2020 2.2 2.2 2.2 2.2 254.46 Thousand
03 Jan, 2020 2.1 2.1 2.1 2.1 197.04 Thousand
02 Jan, 2020 2.0 2.0 2.0 2.0 315.31 Thousand
01 Jan, 2020 1.95 1.95 1.95 1.95 96.34 Thousand
31 Dec, 2019 1.9 1.9 1.9 1.9 505.71 Thousand
30 Dec, 2019 1.95 1.95 1.85 1.85 3.43 Million
27 Dec, 2019 2.0 2.0 1.9 1.9 2.29 Million
26 Dec, 2019 1.9 1.95 1.85 1.95 3.58 Million