RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 40.95 40.95 39.85 40.1 783.18 Thousand
17 Feb, 2023 40.0 40.9 39.35 39.85 1.15 Million
16 Feb, 2023 39.95 40.55 39.6 40.1 1.42 Million
15 Feb, 2023 40.0 41.95 39.0 39.7 4.47 Million
14 Feb, 2023 40.9 41.65 36.6 38.0 4.39 Million
13 Feb, 2023 42.0 42.35 40.25 40.6 1.75 Million
10 Feb, 2023 42.85 44.0 42.5 42.95 1.16 Million
09 Feb, 2023 42.5 43.6 42.25 42.75 950.41 Thousand
08 Feb, 2023 42.6 43.25 42.1 42.5 749.37 Thousand
07 Feb, 2023 42.2 43.15 41.8 42.35 907.48 Thousand