RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 42.65 43.35 42.5 42.6 602.08 Thousand
03 Feb, 2023 43.4 43.65 41.95 42.7 973.81 Thousand
02 Feb, 2023 42.9 44.9 42.5 43.05 934.81 Thousand
01 Feb, 2023 44.25 45.75 42.2 42.95 1.52 Million
31 Jan, 2023 43.9 44.5 43.0 43.9 1.13 Million
30 Jan, 2023 42.3 43.8 42.05 43.0 1.27 Million
27 Jan, 2023 43.7 44.25 41.7 42.3 1.5 Million
25 Jan, 2023 44.7 44.7 43.35 43.6 1.08 Million
24 Jan, 2023 45.9 46.8 44.45 44.75 1.14 Million
23 Jan, 2023 47.1 47.2 45.15 45.85 1.02 Million