RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 36.5 37.1 35.8 36.05 1.08 Million
20 Mar, 2023 36.3 36.45 35.9 36.1 581.17 Thousand
17 Mar, 2023 36.45 37.0 36.0 36.4 963.98 Thousand
16 Mar, 2023 37.05 37.05 35.65 36.25 1.01 Million
15 Mar, 2023 37.15 38.0 36.75 36.95 1.2 Million
14 Mar, 2023 37.25 37.7 36.65 36.85 1.14 Million
13 Mar, 2023 38.5 38.6 37.0 37.05 1.09 Million
10 Mar, 2023 38.75 39.2 38.2 38.5 840.32 Thousand
09 Mar, 2023 38.95 40.2 38.85 39.05 1.24 Million
08 Mar, 2023 38.7 39.05 38.3 38.75 676.52 Thousand