RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 39.55 41.05 39.55 39.85 826.77 Thousand
21 Apr, 2023 40.3 40.3 39.2 39.35 546.4 Thousand
20 Apr, 2023 40.3 40.75 39.9 40.15 840.61 Thousand
19 Apr, 2023 39.5 41.5 39.5 40.0 3.63 Million
18 Apr, 2023 38.85 38.85 38.5 38.6 429.08 Thousand
17 Apr, 2023 38.5 39.15 38.35 38.7 686.79 Thousand
13 Apr, 2023 39.2 39.2 38.3 38.45 628.91 Thousand
12 Apr, 2023 39.5 39.7 38.9 39.25 663.75 Thousand
11 Apr, 2023 38.85 40.0 38.85 39.3 1.17 Million
10 Apr, 2023 38.95 40.8 37.75 38.8 2.41 Million