R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 15.4 15.4 14.5 15.2 28.51 Thousand
20 Apr, 2020 14.7 14.7 14.7 14.7 3878.00
17 Apr, 2020 14.0 14.0 14.0 14.0 7284.00
16 Apr, 2020 13.3 13.35 12.85 13.35 8544.00
15 Apr, 2020 12.15 12.75 12.15 12.75 14.04 Thousand
13 Apr, 2020 12.45 12.45 12.0 12.15 18.57 Thousand
09 Apr, 2020 11.35 11.9 11.05 11.9 14.89 Thousand
08 Apr, 2020 11.95 11.95 11.15 11.35 13.57 Thousand
07 Apr, 2020 11.75 12.15 11.5 11.55 19.09 Thousand
03 Apr, 2020 12.2 12.2 11.6 11.75 5617.00