R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 14.05 | 14.05 | 13.35 | 13.4 | 5604.00 |
| 19 May, 2020 | 14.35 | 14.35 | 13.6 | 14.05 | 3818.00 |
| 18 May, 2020 | 14.95 | 14.95 | 14.0 | 14.0 | 9919.00 |
| 15 May, 2020 | 15.0 | 15.0 | 14.2 | 14.7 | 6873.00 |
| 14 May, 2020 | 14.3 | 14.95 | 14.05 | 14.65 | 9732.00 |
| 13 May, 2020 | 14.7 | 14.7 | 14.1 | 14.3 | 5267.00 |
| 12 May, 2020 | 14.45 | 14.5 | 14.1 | 14.1 | 3723.00 |
| 11 May, 2020 | 15.1 | 15.3 | 14.4 | 14.45 | 14.35 Thousand |
| 08 May, 2020 | 14.95 | 15.5 | 14.5 | 15.1 | 6638.00 |
| 07 May, 2020 | 15.3 | 15.3 | 14.7 | 14.95 | 3194.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL