R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 14.65 | 15.35 | 14.65 | 15.0 | 3728.00 |
| 05 May, 2020 | 16.0 | 16.0 | 15.05 | 15.1 | 10.04 Thousand |
| 04 May, 2020 | 15.25 | 16.0 | 15.25 | 15.8 | 7222.00 |
| 30 Apr, 2020 | 15.5 | 16.25 | 14.8 | 15.9 | 20.26 Thousand |
| 29 Apr, 2020 | 15.7 | 15.7 | 14.6 | 15.5 | 12.63 Thousand |
| 28 Apr, 2020 | 15.5 | 15.5 | 14.55 | 15.0 | 2877.00 |
| 27 Apr, 2020 | 15.5 | 15.6 | 14.7 | 15.0 | 7940.00 |
| 24 Apr, 2020 | 15.6 | 15.6 | 14.3 | 15.1 | 6143.00 |
| 23 Apr, 2020 | 15.0 | 15.2 | 13.8 | 14.9 | 26.89 Thousand |
| 22 Apr, 2020 | 15.0 | 15.0 | 14.45 | 14.5 | 97.49 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL