Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 338.0 338.7 330.15 332.45 159.99 Thousand
26 Jun, 2024 339.85 341.9 332.0 333.7 156.53 Thousand
25 Jun, 2024 333.1 341.0 333.1 337.2 166.77 Thousand
24 Jun, 2024 333.0 336.5 330.05 333.0 109.44 Thousand
21 Jun, 2024 332.55 337.05 328.9 332.15 123.6 Thousand
20 Jun, 2024 332.1 335.0 330.1 332.55 118.53 Thousand
19 Jun, 2024 334.0 339.5 329.4 330.55 115.82 Thousand
18 Jun, 2024 344.2 344.9 331.5 333.0 216.4 Thousand
14 Jun, 2024 343.5 348.65 337.5 342.0 167.22 Thousand
13 Jun, 2024 339.0 344.75 335.15 342.8 208.6 Thousand