Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 327.4 | 330.0 | 318.3 | 320.6 | 165.69 Thousand |
| 28 May, 2024 | 324.0 | 340.0 | 322.2 | 324.15 | 330.22 Thousand |
| 27 May, 2024 | 335.0 | 337.8 | 318.3 | 323.65 | 355.35 Thousand |
| 24 May, 2024 | 336.0 | 345.0 | 331.1 | 333.9 | 322.13 Thousand |
| 23 May, 2024 | 327.05 | 336.35 | 319.35 | 331.5 | 285.85 Thousand |
| 22 May, 2024 | 326.95 | 328.9 | 322.4 | 325.7 | 175.56 Thousand |
| 21 May, 2024 | 331.95 | 334.85 | 322.6 | 329.4 | 199.46 Thousand |
| 18 May, 2024 | 331.25 | 331.25 | 324.95 | 328.1 | 19.25 Thousand |
| 17 May, 2024 | 334.7 | 337.55 | 328.0 | 329.55 | 126.93 Thousand |
| 16 May, 2024 | 320.0 | 330.25 | 318.8 | 329.1 | 324.31 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT