Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 335.0 | 342.7 | 335.0 | 338.95 | 128.03 Thousand |
| 11 Jun, 2024 | 346.9 | 348.0 | 334.5 | 337.15 | 205.3 Thousand |
| 10 Jun, 2024 | 339.75 | 352.0 | 329.0 | 342.25 | 707.2 Thousand |
| 07 Jun, 2024 | 323.9 | 331.0 | 317.6 | 328.85 | 222.43 Thousand |
| 06 Jun, 2024 | 314.9 | 324.7 | 310.4 | 319.45 | 241.14 Thousand |
| 05 Jun, 2024 | 305.9 | 310.9 | 291.8 | 309.65 | 149.83 Thousand |
| 04 Jun, 2024 | 308.9 | 308.9 | 282.2 | 295.1 | 259.92 Thousand |
| 03 Jun, 2024 | 314.95 | 325.5 | 306.6 | 309.5 | 179.13 Thousand |
| 31 May, 2024 | 318.0 | 319.0 | 299.2 | 305.6 | 255.28 Thousand |
| 30 May, 2024 | 320.1 | 323.05 | 312.8 | 313.9 | 106.01 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT