Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 362.0 387.4 361.55 383.6 3.21 Million
23 Feb, 2024 346.4 363.0 345.0 358.3 2.37 Million
22 Feb, 2024 351.0 353.7 342.1 343.85 2.37 Million
21 Feb, 2024 345.9 353.7 338.65 349.65 1.89 Million
20 Feb, 2024 345.0 348.25 335.55 345.3 1.89 Million
19 Feb, 2024 346.25 354.0 343.05 348.65 2.4 Million
18 Feb, 2024 346.25 354.0 343.05 348.65 2.4 Million
16 Feb, 2024 342.0 357.35 337.1 345.85 4.66 Million
15 Feb, 2024 320.5 341.7 319.75 335.15 4.9 Million
14 Feb, 2024 339.5 342.7 318.0 321.5 15.45 Million