Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 416.75 | 432.4 | 415.0 | 420.3 | 704.05 Thousand |
| 25 Jul, 2024 | 410.0 | 416.65 | 407.1 | 413.6 | 207.79 Thousand |
| 24 Jul, 2024 | 408.4 | 424.85 | 406.9 | 416.95 | 454.2 Thousand |
| 23 Jul, 2024 | 403.65 | 414.1 | 375.8 | 406.1 | 484.31 Thousand |
| 22 Jul, 2024 | 409.8 | 417.85 | 399.1 | 402.4 | 400.29 Thousand |
| 19 Jul, 2024 | 431.0 | 436.0 | 402.1 | 406.75 | 540.22 Thousand |
| 18 Jul, 2024 | 426.95 | 433.35 | 415.55 | 426.9 | 450.65 Thousand |
| 16 Jul, 2024 | 434.5 | 441.9 | 422.05 | 426.0 | 426.2 Thousand |
| 15 Jul, 2024 | 454.45 | 455.6 | 427.95 | 431.15 | 661.36 Thousand |
| 12 Jul, 2024 | 451.7 | 474.9 | 437.2 | 449.85 | 1.89 Million |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT