Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 432.95 435.0 411.2 413.6 315.28 Thousand
23 Aug, 2024 432.25 435.4 425.0 432.65 211.57 Thousand
22 Aug, 2024 433.9 447.95 431.1 433.25 779.06 Thousand
21 Aug, 2024 408.45 432.5 406.3 429.3 633.29 Thousand
20 Aug, 2024 416.7 419.2 404.9 406.25 175.53 Thousand
19 Aug, 2024 397.25 414.8 395.1 413.7 370.62 Thousand
16 Aug, 2024 392.15 402.6 391.1 397.05 159.38 Thousand
14 Aug, 2024 395.9 398.3 386.75 389.6 174.04 Thousand
13 Aug, 2024 401.0 407.9 389.1 393.65 217.63 Thousand
12 Aug, 2024 424.05 424.05 400.55 402.35 478.39 Thousand