Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 399.9 | 399.9 | 385.05 | 389.45 | 229.31 Thousand |
| 06 Sep, 2024 | 408.0 | 409.2 | 396.0 | 397.75 | 157.24 Thousand |
| 05 Sep, 2024 | 407.05 | 412.8 | 404.1 | 407.2 | 105.92 Thousand |
| 04 Sep, 2024 | 404.0 | 415.95 | 402.0 | 406.75 | 179.06 Thousand |
| 03 Sep, 2024 | 412.9 | 415.7 | 405.0 | 407.85 | 190.86 Thousand |
| 02 Sep, 2024 | 429.5 | 429.5 | 409.5 | 412.25 | 247.64 Thousand |
| 30 Aug, 2024 | 421.65 | 426.8 | 414.2 | 422.5 | 144.52 Thousand |
| 29 Aug, 2024 | 430.0 | 437.0 | 409.95 | 417.9 | 359.89 Thousand |
| 28 Aug, 2024 | 433.0 | 458.0 | 425.35 | 430.15 | 1.01 Million |
| 27 Aug, 2024 | 414.4 | 432.0 | 412.05 | 428.4 | 353.63 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT