Rajshree Polypack Limited (RPPL.NS)

INR 25.91

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 80.03 80.03 80.03 80.03 393.17 Thousand
12 Jan, 2024 40.74 40.74 38.87 40.02 421.44 Thousand
11 Jan, 2024 39.61 39.72 38.77 39.35 180.76 Thousand
10 Jan, 2024 40.0 40.83 38.42 39.02 883.68 Thousand
09 Jan, 2024 39.2 40.25 38.01 39.59 1.14 Million
08 Jan, 2024 38.92 39.17 37.33 38.71 605.8 Thousand
07 Jan, 2024 77.83 78.33 74.67 77.42 302.9 Thousand
05 Jan, 2024 38.31 39.25 37.97 38.34 568.5 Thousand
04 Jan, 2024 38.83 39.66 37.17 38.08 1.13 Million
03 Jan, 2024 37.0 39.0 36.39 38.07 1.35 Million