Rajshree Polypack Limited (RPPL)
INR 18.96
(-2.12%)
INR 18.96
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 80.06 | 83.7 | 80.06 | 82.16 | 121.95 Thousand |
| 26 Apr, 2024 | 84.0 | 84.94 | 82.0 | 83.34 | 48.69 Thousand |
| 25 Apr, 2024 | 85.8 | 86.9 | 82.5 | 83.76 | 45.45 Thousand |
| 24 Apr, 2024 | 81.0 | 86.1 | 81.0 | 85.8 | 139.6 Thousand |
| 23 Apr, 2024 | 83.0 | 83.0 | 81.16 | 82.0 | 55.23 Thousand |
| 22 Apr, 2024 | 80.0 | 83.0 | 79.0 | 82.1 | 169.12 Thousand |
| 19 Apr, 2024 | 80.6 | 83.44 | 78.5 | 79.9 | 112.57 Thousand |
| 18 Apr, 2024 | 85.0 | 85.0 | 80.0 | 80.6 | 119.04 Thousand |
| 16 Apr, 2024 | 84.34 | 85.44 | 81.0 | 82.66 | 85.25 Thousand |
| 15 Apr, 2024 | 85.0 | 86.9 | 82.0 | 82.7 | 131.87 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA