Rajshree Polypack Limited (RPPL.NS)

INR 25.91

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 36.66 36.82 35.31 36.18 375.49 Thousand
01 Jan, 2024 34.83 36.83 34.83 36.13 699.12 Thousand
31 Dec, 2023 69.67 73.67 69.67 72.27 349.56 Thousand
29 Dec, 2023 35.08 35.83 34.58 34.82 886.32 Thousand
28 Dec, 2023 35.82 35.96 34.58 34.8 1.15 Million
27 Dec, 2023 36.57 37.4 35.0 35.35 1.55 Million
26 Dec, 2023 35.96 36.62 35.5 36.02 1.03 Million
25 Dec, 2023 71.92 73.25 71.0 72.05 519.74 Thousand
22 Dec, 2023 35.22 36.62 34.99 35.42 505.07 Thousand
21 Dec, 2023 33.56 35.67 33.01 34.7 674.62 Thousand