Rajshree Polypack Limited (RPPL.NS)

INR 25.91

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 34.85 35.77 33.42 33.52 247.71 Thousand
19 Dec, 2023 35.4 35.9 35.0 35.09 264.62 Thousand
18 Dec, 2023 35.52 35.93 35.13 35.41 160.6 Thousand
17 Dec, 2023 71.05 71.87 70.27 70.82 80.3 Thousand
15 Dec, 2023 36.22 36.22 35.2 35.34 212.99 Thousand
14 Dec, 2023 36.72 36.91 35.41 35.66 100.95 Thousand
13 Dec, 2023 36.15 36.65 35.37 36.28 122.08 Thousand
12 Dec, 2023 36.67 37.59 35.5 35.7 474.06 Thousand
11 Dec, 2023 35.62 36.65 34.79 36.28 1.02 Million
10 Dec, 2023 71.23 73.3 69.58 72.57 510.8 Thousand