Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 99.0 107.7 95.0 96.5 3.99 Million
23 Feb, 2024 276.78 289.98 265.98 275.82 2.64 Million
22 Feb, 2024 270.72 283.02 263.28 276.72 2.17 Million
21 Feb, 2024 260.52 274.92 258.78 265.32 1.9 Million
20 Feb, 2024 262.38 284.76 250.98 255.36 4.75 Million
19 Feb, 2024 262.02 264.48 253.68 257.52 414.35 Thousand
16 Feb, 2024 245.7 260.82 240.0 257.58 684.93 Thousand
15 Feb, 2024 238.32 244.98 236.22 241.8 328.27 Thousand
14 Feb, 2024 228.18 236.22 228.18 234.84 102.85 Thousand
13 Feb, 2024 240.06 245.76 228.84 234.42 240.6 Thousand