Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 111.48 111.48 108.12 109.98 30 Thousand
22 Oct, 2018 110.1 112.02 108.0 112.02 84 Thousand
19 Oct, 2018 108.18 113.28 108.0 111.48 54 Thousand
17 Oct, 2018 112.74 112.74 110.76 112.32 54 Thousand
16 Oct, 2018 111.96 111.96 109.98 111.9 42 Thousand
15 Oct, 2018 111.0 111.0 111.0 111.0 -
12 Oct, 2018 109.98 111.96 109.98 111.0 60 Thousand
11 Oct, 2018 106.32 106.32 106.32 106.32 -
10 Oct, 2018 112.02 112.02 106.32 106.32 36 Thousand
09 Oct, 2018 106.26 112.98 106.26 111.06 66 Thousand