Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 107.52 107.52 107.46 107.46 12 Thousand
05 Nov, 2018 111.78 111.78 111.78 111.78 -
02 Nov, 2018 111.78 111.78 111.78 111.78 -
01 Nov, 2018 111.78 111.78 111.78 111.78 -
31 Oct, 2018 109.98 111.84 106.14 111.78 66 Thousand
30 Oct, 2018 106.08 106.08 106.08 106.08 6000.00
29 Oct, 2018 105.12 105.12 105.12 105.12 -
26 Oct, 2018 106.2 106.2 105.0 105.12 18 Thousand
25 Oct, 2018 109.02 109.98 109.02 109.98 24 Thousand
24 Oct, 2018 112.5 112.5 96.78 109.98 84 Thousand