Rajshree Polypack Limited (RPPL.NS)

INR 25.91

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 34.92 35.47 34.67 34.87 61.66 Thousand
12 Nov, 2023 34.99 36.5 34.67 34.74 144.33 Thousand
10 Nov, 2023 34.33 35.29 33.7 34.33 159.95 Thousand
09 Nov, 2023 35.82 35.82 34.31 34.65 75.87 Thousand
08 Nov, 2023 35.67 35.67 34.67 34.97 46.58 Thousand
07 Nov, 2023 34.89 35.73 34.38 35.02 90.42 Thousand
06 Nov, 2023 37.33 37.33 34.25 34.61 317.55 Thousand
05 Nov, 2023 74.67 74.67 68.5 69.22 158.77 Thousand
03 Nov, 2023 36.49 37.9 35.88 36.67 371.66 Thousand
02 Nov, 2023 35.53 37.46 35.53 36.49 232.21 Thousand