Rajshree Polypack Limited (RPPL)
INR 18.96
(-2.12%)
INR 18.96
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 257.82 | 257.82 | 238.02 | 238.74 | 305.06 Thousand |
| 09 Feb, 2024 | 255.78 | 261.0 | 244.98 | 254.04 | 546.78 Thousand |
| 08 Feb, 2024 | 254.76 | 254.76 | 248.76 | 251.94 | 261.79 Thousand |
| 07 Feb, 2024 | 254.64 | 259.02 | 250.02 | 254.76 | 239.5 Thousand |
| 06 Feb, 2024 | 257.76 | 265.02 | 250.02 | 250.92 | 590.4 Thousand |
| 05 Feb, 2024 | 252.0 | 264.0 | 252.0 | 253.98 | 416.62 Thousand |
| 02 Feb, 2024 | 252.18 | 256.14 | 248.28 | 251.76 | 234.31 Thousand |
| 01 Feb, 2024 | 262.2 | 262.2 | 250.98 | 251.7 | 88.5 Thousand |
| 31 Jan, 2024 | 259.98 | 263.46 | 254.28 | 257.34 | 167.85 Thousand |
| 30 Jan, 2024 | 261.36 | 267.0 | 259.02 | 259.44 | 254.11 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA