Rajshree Polypack Limited (RPPL.NS)

INR 25.91

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 35.15 36.08 34.29 35.46 118.88 Thousand
29 Oct, 2023 70.3 72.17 68.58 70.92 59.44 Thousand
27 Oct, 2023 34.0 35.47 33.35 34.87 210.36 Thousand
26 Oct, 2023 33.98 34.0 31.5 33.56 319.34 Thousand
25 Oct, 2023 33.75 35.03 33.33 33.94 209.97 Thousand
24 Oct, 2023 67.5 70.07 66.67 67.88 104.98 Thousand
23 Oct, 2023 36.89 36.89 33.87 34.24 385.03 Thousand
22 Oct, 2023 73.78 73.78 67.75 68.48 192.51 Thousand
20 Oct, 2023 37.67 37.99 36.0 36.67 334.78 Thousand
19 Oct, 2023 37.45 37.77 36.31 36.77 145.32 Thousand