Rajshree Polypack Limited (RPPL)
INR 18.96
(-2.12%)
INR 18.96
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 75.4 | 75.4 | 73.0 | 73.66 | 60.52 Thousand |
| 13 May, 2024 | 76.5 | 76.7 | 71.66 | 73.9 | 91.79 Thousand |
| 10 May, 2024 | 76.6 | 76.6 | 74.0 | 75.2 | 41.73 Thousand |
| 09 May, 2024 | 80.0 | 80.0 | 74.0 | 75.1 | 87.99 Thousand |
| 08 May, 2024 | 78.0 | 80.5 | 77.06 | 77.16 | 57.87 Thousand |
| 07 May, 2024 | 77.7 | 80.0 | 77.0 | 77.94 | 47.83 Thousand |
| 06 May, 2024 | 82.34 | 82.34 | 76.06 | 78.0 | 90.75 Thousand |
| 03 May, 2024 | 82.76 | 82.9 | 79.0 | 80.0 | 76.16 Thousand |
| 02 May, 2024 | 80.0 | 82.4 | 79.0 | 79.9 | 89.63 Thousand |
| 30 Apr, 2024 | 84.9 | 84.9 | 80.0 | 81.4 | 96.52 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA