Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 59.4 63.0 58.43 61.98 1.25 Million
29 Sep, 2023 28.73 30.33 28.25 29.16 2.17 Million
28 Sep, 2023 28.26 28.67 27.88 28.26 389.19 Thousand
27 Sep, 2023 28.5 28.5 27.86 28.08 78.18 Thousand
26 Sep, 2023 28.42 28.75 28.19 28.23 91.89 Thousand
25 Sep, 2023 28.46 28.71 28.09 28.29 115.15 Thousand
24 Sep, 2023 56.92 57.42 56.18 56.58 57.57 Thousand
22 Sep, 2023 56.92 59.13 55.28 56.32 251 Thousand
21 Sep, 2023 57.75 57.75 55.05 55.52 251 Thousand
20 Sep, 2023 56.5 58.0 55.73 56.95 95.16 Thousand