Rajshree Polypack Limited (RPPL)
INR 18.96
(-2.12%)
INR 18.96
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 72.26 | 73.8 | 71.0 | 72.16 | 170.15 Thousand |
| 28 May, 2024 | 70.94 | 76.1 | 70.94 | 74.5 | 210.45 Thousand |
| 27 May, 2024 | 72.56 | 76.9 | 71.9 | 72.8 | 51.39 Thousand |
| 24 May, 2024 | 73.0 | 75.44 | 72.0 | 73.6 | 28.57 Thousand |
| 23 May, 2024 | 75.16 | 76.9 | 72.0 | 73.26 | 82.63 Thousand |
| 22 May, 2024 | 74.5 | 77.5 | 71.3 | 75.16 | 193.08 Thousand |
| 21 May, 2024 | 75.7 | 77.5 | 74.16 | 75.06 | 49 Thousand |
| 17 May, 2024 | 74.8 | 75.66 | 73.0 | 74.44 | 104.13 Thousand |
| 16 May, 2024 | 76.16 | 76.16 | 73.76 | 74.5 | 66.43 Thousand |
| 15 May, 2024 | 73.0 | 75.26 | 73.0 | 74.3 | 83.04 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA