Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 38.06 39.74 37.17 37.52 468.12 Thousand
12 Oct, 2023 38.17 38.5 37.25 38.11 550.43 Thousand
11 Oct, 2023 37.25 39.82 37.17 37.8 1.33 Million
10 Oct, 2023 38.67 39.0 36.36 36.79 1.13 Million
09 Oct, 2023 40.17 40.17 37.0 38.43 2.2 Million
08 Oct, 2023 80.33 80.33 74.0 76.87 1.1 Million
06 Oct, 2023 35.5 42.11 35.35 40.12 10.46 Million
05 Oct, 2023 35.0 35.54 33.33 35.09 2.21 Million
04 Oct, 2023 31.38 34.45 31.0 33.5 13.07 Million
03 Oct, 2023 29.7 31.5 29.22 30.99 2.51 Million