Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 33.75 35.03 33.33 33.94 209.97 Thousand
24 Oct, 2023 67.5 70.07 66.67 67.88 104.98 Thousand
23 Oct, 2023 36.89 36.89 33.87 34.24 385.03 Thousand
22 Oct, 2023 73.78 73.78 67.75 68.48 192.51 Thousand
20 Oct, 2023 37.67 37.99 36.0 36.67 334.78 Thousand
19 Oct, 2023 37.45 37.77 36.31 36.77 145.32 Thousand
18 Oct, 2023 37.39 38.02 35.29 37.27 436.46 Thousand
17 Oct, 2023 38.29 38.5 37.05 37.39 154.45 Thousand
16 Oct, 2023 37.0 38.33 36.95 37.66 174.48 Thousand
15 Oct, 2023 74.0 76.67 73.9 75.32 87.24 Thousand