Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 103.98 103.98 103.98 103.98 -
15 Feb, 2019 103.98 103.98 103.98 103.98 -
14 Feb, 2019 103.02 105.0 103.02 103.98 12 Thousand
12 Feb, 2019 105.0 105.0 105.0 105.0 -
11 Feb, 2019 105.0 105.0 105.0 105.0 54 Thousand
08 Feb, 2019 100.98 100.98 100.98 100.98 -
07 Feb, 2019 100.98 100.98 100.98 100.98 6000.00
06 Feb, 2019 105.06 105.06 105.06 105.06 -
05 Feb, 2019 105.06 105.06 105.06 105.06 -
04 Feb, 2019 105.06 105.06 105.06 105.06 6000.00