Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 106.98 106.98 106.98 106.98 -
01 Mar, 2019 106.98 106.98 106.98 106.98 12 Thousand
28 Feb, 2019 106.98 107.88 106.98 107.4 12 Thousand
27 Feb, 2019 100.02 100.02 100.02 100.02 -
26 Feb, 2019 100.02 100.02 100.02 100.02 6000.00
25 Feb, 2019 105.0 105.0 105.0 105.0 -
22 Feb, 2019 105.0 105.0 105.0 105.0 -
21 Feb, 2019 102.0 105.0 102.0 105.0 12 Thousand
20 Feb, 2019 100.98 100.98 100.98 100.98 -
19 Feb, 2019 100.98 100.98 100.98 100.98 6000.00