Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 100.5 100.5 100.5 100.5 -
18 Mar, 2019 100.5 100.5 100.5 100.5 -
15 Mar, 2019 100.5 100.5 100.5 100.5 -
14 Mar, 2019 100.56 100.56 100.5 100.5 12 Thousand
13 Mar, 2019 100.98 100.98 100.5 100.5 18 Thousand
12 Mar, 2019 102.0 102.0 102.0 102.0 -
11 Mar, 2019 102.0 102.0 102.0 102.0 -
08 Mar, 2019 102.0 102.0 102.0 102.0 6000.00
07 Mar, 2019 106.98 106.98 106.98 106.98 -
06 Mar, 2019 106.98 106.98 106.98 106.98 -