Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 109.44 109.44 109.44 109.44 -
03 Apr, 2019 109.44 109.44 109.44 109.44 -
02 Apr, 2019 109.44 109.44 109.44 109.44 -
01 Apr, 2019 109.44 109.44 109.44 109.44 -
28 Mar, 2019 101.52 101.52 101.52 101.52 114 Thousand
27 Mar, 2019 101.1 101.1 101.1 101.1 12 Thousand
26 Mar, 2019 100.98 100.98 100.98 100.98 6000.00
25 Mar, 2019 101.4 101.4 101.4 101.4 6000.00
22 Mar, 2019 100.38 100.38 100.38 100.38 -
20 Mar, 2019 100.38 100.38 100.38 100.38 6000.00