Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 103.08 103.08 103.08 103.08 6000.00
07 May, 2019 109.98 109.98 109.98 109.98 -
06 May, 2019 109.98 109.98 109.98 109.98 -
03 May, 2019 109.98 109.98 109.98 109.98 120 Thousand
02 May, 2019 109.98 109.98 109.98 109.98 12 Thousand
30 Apr, 2019 96.0 112.02 96.0 111.72 168 Thousand
26 Apr, 2019 108.78 112.92 108.78 112.44 36 Thousand
25 Apr, 2019 102.06 108.0 102.06 107.82 30 Thousand
24 Apr, 2019 106.5 106.5 106.5 106.5 6000.00
23 Apr, 2019 102.0 102.0 102.0 102.0 -