Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 103.98 103.98 103.98 103.98 12 Thousand
04 Jun, 2019 108.96 108.96 108.96 108.96 6000.00
03 Jun, 2019 103.98 103.98 103.98 103.98 6000.00
31 May, 2019 109.8 109.8 109.8 109.8 -
30 May, 2019 109.8 109.8 109.8 109.8 6000.00
29 May, 2019 103.02 103.02 103.02 103.02 6000.00
28 May, 2019 106.98 106.98 106.98 106.98 -
27 May, 2019 106.98 106.98 106.98 106.98 -
24 May, 2019 106.98 106.98 106.98 106.98 -
23 May, 2019 106.98 106.98 106.98 106.98 -