Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 107.64 107.64 107.64 107.64 -
19 Jun, 2019 107.64 107.64 107.64 107.64 -
18 Jun, 2019 103.02 107.64 103.02 107.64 66 Thousand
17 Jun, 2019 105.0 105.0 103.02 103.02 42 Thousand
14 Jun, 2019 105.96 105.96 105.96 105.96 6000.00
13 Jun, 2019 105.96 105.96 105.96 105.96 6000.00
12 Jun, 2019 104.52 105.0 104.52 105.0 12 Thousand
11 Jun, 2019 103.98 103.98 103.98 103.98 -
10 Jun, 2019 103.98 103.98 103.98 103.98 6000.00
07 Jun, 2019 103.98 103.98 103.98 103.98 -