Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 106.98 106.98 106.98 106.98 -
21 May, 2019 106.98 106.98 106.98 106.98 -
20 May, 2019 106.98 106.98 106.98 106.98 -
17 May, 2019 106.98 106.98 106.98 106.98 -
16 May, 2019 106.98 106.98 106.98 106.98 -
15 May, 2019 106.98 106.98 106.98 106.98 -
14 May, 2019 106.98 106.98 106.98 106.98 -
13 May, 2019 106.98 106.98 106.98 106.98 -
10 May, 2019 106.98 106.98 106.98 106.98 6000.00
09 May, 2019 103.08 103.08 103.08 103.08 -