Rajshree Polypack Limited (RPPL)

INR 18.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 102.0 102.0 102.0 102.0 -
17 Jul, 2019 102.0 102.0 102.0 102.0 -
16 Jul, 2019 102.0 102.0 102.0 102.0 6000.00
15 Jul, 2019 103.02 103.02 103.02 103.02 -
12 Jul, 2019 103.02 103.02 103.02 103.02 -
11 Jul, 2019 103.02 103.02 103.02 103.02 -
10 Jul, 2019 103.02 103.02 103.02 103.02 6000.00
09 Jul, 2019 106.98 106.98 106.98 106.98 -
08 Jul, 2019 106.98 106.98 106.98 106.98 -
05 Jul, 2019 106.98 106.98 106.98 106.98 -